Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2017 0.17 0.17 0.17 4,650 10 27,350
11/01/2017 0.18 0.17 0.17 5,764 15 33,700
10/01/2017 0.18 0.17 0.18 42,858 31 251,750
09/01/2017 0.18 0.16 0.17 19,279 55 116,123
08/01/2017 0.17 0.17 0.17 34 1 200
05/01/2017 0.17 0.16 0.17 685 4 4,209
04/01/2017 0.17 0.17 0.17 170 1 1,000
03/01/2017 0.18 0.16 0.18 3,565 10 21,000
02/01/2017 0.18 0.17 0.17 7,652 14 45,000
29/12/2016 0.17 0.16 0.17 4,693 15 29,300
28/12/2016 0.17 0.16 0.17 1,098 6 6,750
27/12/2016 0.17 0.16 0.17 9,806 14 61,215
26/12/2016 0.17 0.16 0.17 517 4 3,100
22/12/2016 0.17 0.16 0.16 3,826 13 23,843
21/12/2016 0.17 0.17 0.17 17 2 100
20/12/2016 0.17 0.16 0.17 2,301 6 14,345
19/12/2016 0.17 0.16 0.17 965 5 6,000
15/12/2016 0.17 0.16 0.17 123 2 750
14/12/2016 0.17 0.16 0.17 1,255 4 7,805
13/12/2016 0.17 0.16 0.17 8,257 9 51,593
Download Table