Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2016 0.18 0.17 0.17 9,072 21 53,351
05/09/2016 0.18 0.17 0.18 6,198 22 36,246
04/09/2016 0.17 0.17 0.17 14,535 5 85,500
01/09/2016 0.17 0.17 0.17 13,271 14 78,065
31/08/2016 0.18 0.17 0.17 3,254 19 18,900
30/08/2016 0.18 0.17 0.18 468 7 2,690
28/08/2016 0.18 0.17 0.18 1,304 6 7,655
25/08/2016 0.17 0.17 0.17 19,550 21 115,000
24/08/2016 0.18 0.17 0.18 3,694 4 21,614
23/08/2016 0.17 0.17 0.17 12,368 15 72,750
22/08/2016 0.17 0.17 0.17 3,910 8 23,000
21/08/2016 0.18 0.17 0.18 1,001 7 5,800
18/08/2016 0.18 0.17 0.18 8,558 26 50,312
17/08/2016 0.17 0.17 0.17 978 6 5,750
16/08/2016 0.18 0.17 0.18 10,559 21 61,614
15/08/2016 0.18 0.17 0.18 4,208 8 24,137
14/08/2016 0.18 0.17 0.18 8,437 24 49,450
11/08/2016 0.18 0.17 0.18 46,071 44 270,457
10/08/2016 0.18 0.18 0.18 6,075 16 33,750
09/08/2016 0.19 0.18 0.19 2,057 13 11,400
Download Table