JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 0.18 | 0.18 | 0.18 | 168 | 3 | 935 |
| 26/05/2016 | 0.19 | 0.19 | 0.19 | 2,005 | 5 | 10,550 |
| 24/05/2016 | 0.19 | 0.19 | 0.19 | 6,080 | 9 | 32,000 |
| 23/05/2016 | 0.20 | 0.19 | 0.20 | 21,187 | 26 | 111,510 |
| 22/05/2016 | 0.20 | 0.19 | 0.20 | 15,202 | 15 | 80,010 |
| 19/05/2016 | 0.20 | 0.20 | 0.20 | 2,700 | 4 | 13,500 |
| 18/05/2016 | 0.20 | 0.19 | 0.20 | 4,423 | 4 | 23,278 |
| 17/05/2016 | 0.20 | 0.19 | 0.20 | 4,087 | 5 | 21,510 |
| 16/05/2016 | 0.19 | 0.19 | 0.19 | 13,557 | 40 | 71,350 |
| 15/05/2016 | 0.20 | 0.19 | 0.20 | 16,724 | 30 | 88,020 |
| 12/05/2016 | 0.20 | 0.19 | 0.20 | 23,803 | 22 | 125,279 |
| 11/05/2016 | 0.19 | 0.19 | 0.19 | 3,819 | 4 | 20,100 |
| 10/05/2016 | 0.20 | 0.19 | 0.20 | 295 | 3 | 1,500 |
| 09/05/2016 | 0.20 | 0.19 | 0.20 | 2,999 | 11 | 15,650 |
| 08/05/2016 | 0.20 | 0.19 | 0.20 | 1,360 | 2 | 7,000 |
| 05/05/2016 | 0.20 | 0.19 | 0.20 | 292 | 3 | 1,510 |
| 04/05/2016 | 0.20 | 0.18 | 0.20 | 13,911 | 13 | 73,216 |
| 03/05/2016 | 0.19 | 0.19 | 0.19 | 4,524 | 13 | 23,811 |
| 02/05/2016 | 0.20 | 0.19 | 0.19 | 18,535 | 24 | 97,500 |
| 27/04/2016 | 0.20 | 0.20 | 0.20 | 1,451 | 10 | 7,256 |