Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.24 0.23 0.24 116,614 96 490,493
28/01/2016 0.23 0.23 0.23 30,321 28 131,829
27/01/2016 0.23 0.22 0.22 20,867 23 94,530
26/01/2016 0.24 0.23 0.23 45,637 68 197,453
25/01/2016 0.24 0.24 0.24 40,915 33 170,480
24/01/2016 0.25 0.24 0.24 55,462 42 230,300
21/01/2016 0.25 0.25 0.25 23,210 19 92,840
20/01/2016 0.26 0.25 0.26 30,948 25 123,199
19/01/2016 0.26 0.24 0.25 65,365 59 262,501
18/01/2016 0.26 0.25 0.25 29,154 50 116,494
17/01/2016 0.25 0.25 0.25 108,027 87 432,109
14/01/2016 0.25 0.25 0.25 27,217 20 108,867
13/01/2016 0.26 0.25 0.26 155,783 97 621,117
12/01/2016 0.26 0.25 0.26 248,831 144 957,128
11/01/2016 0.25 0.24 0.25 22,161 20 89,615
10/01/2016 0.24 0.23 0.24 115,549 127 494,344
07/01/2016 0.24 0.24 0.24 37,485 27 156,189
06/01/2016 0.25 0.24 0.25 113,443 180 459,372
05/01/2016 0.24 0.23 0.24 115,645 125 481,858
04/01/2016 0.24 0.23 0.23 56,290 77 244,074
Download Table