Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorChemical Industries
Low Price0.50
Opening Price0.51
No. of Shares10
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2016 0.24 0.23 0.24 115,645 125 481,858
04/01/2016 0.24 0.23 0.23 56,290 77 244,074
03/01/2016 0.23 0.22 0.23 76,215 92 333,686
31/12/2015 0.23 0.22 0.22 59,529 58 270,383
30/12/2015 0.22 0.21 0.22 77,050 118 357,603
29/12/2015 0.21 0.20 0.21 40,368 54 200,530
28/12/2015 0.21 0.20 0.20 22,771 45 113,773
27/12/2015 0.21 0.21 0.21 16,767 21 79,841
23/12/2015 0.22 0.21 0.22 33,045 53 156,991
22/12/2015 0.22 0.21 0.22 33,682 56 155,379
21/12/2015 0.22 0.20 0.22 12,657 35 60,250
20/12/2015 0.21 0.20 0.21 33,064 77 157,900
17/12/2015 0.21 0.20 0.20 3,196 11 15,931
16/12/2015 0.21 0.20 0.20 11,121 18 55,602
15/12/2015 0.21 0.20 0.21 10,932 19 54,571
14/12/2015 0.20 0.19 0.20 388 6 1,950
13/12/2015 0.20 0.19 0.20 1,874 8 9,494
10/12/2015 0.21 0.20 0.20 13,398 33 66,944
09/12/2015 0.21 0.20 0.21 2,833 13 14,137
08/12/2015 0.21 0.20 0.21 63,736 103 308,861
Download Table