Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	0.23	0.21	0.22	12,823	19	58,500
25/02/2016	0.22	0.21	0.22	7,662	14	35,700
24/02/2016	0.22	0.21	0.22	11,664	23	55,480
23/02/2016	0.22	0.21	0.22	5,302	9	24,280
22/02/2016	0.23	0.21	0.22	3,323	14	15,040
21/02/2016	0.22	0.22	0.22	7,260	21	33,000
18/02/2016	0.22	0.22	0.22	1,562	6	7,100
17/02/2016	0.23	0.22	0.23	670	5	3,000
16/02/2016	0.23	0.22	0.23	6,012	15	27,100
15/02/2016	0.23	0.21	0.23	16,042	29	73,186
14/02/2016	0.22	0.22	0.22	14,911	21	67,778
11/02/2016	0.23	0.22	0.23	3,172	10	14,100
10/02/2016	0.23	0.22	0.23	54,899	75	249,517
09/02/2016	0.23	0.22	0.23	736	5	3,344
08/02/2016	0.23	0.23	0.23	3,289	8	14,300
07/02/2016	0.23	0.22	0.23	3,335	7	14,760
04/02/2016	0.24	0.23	0.23	20,783	43	90,275
03/02/2016	0.24	0.23	0.24	3,648	9	15,825
02/02/2016	0.24	0.23	0.24	18,505	18	80,435
01/02/2016	0.24	0.23	0.24	15,360	26	66,650

Download Table