Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.22	0.21	0.22	5,722	6	27,150
24/03/2016	0.21	0.21	0.21	17,889	37	85,185
23/03/2016	0.21	0.20	0.20	13,660	16	65,495
22/03/2016	0.21	0.20	0.21	8,073	9	40,020
21/03/2016	0.21	0.21	0.21	5,882	9	28,010
20/03/2016	0.21	0.21	0.21	1,155	2	5,500
17/03/2016	0.21	0.20	0.20	4,594	11	22,830
16/03/2016	0.22	0.21	0.21	9,355	35	44,500
15/03/2016	0.22	0.20	0.21	17,708	14	84,326
14/03/2016	0.21	0.20	0.21	5,586	9	26,604
13/03/2016	0.21	0.20	0.21	6,151	10	29,294
10/03/2016	0.22	0.21	0.21	3,982	20	18,948
09/03/2016	0.22	0.21	0.22	1,178	4	5,605
08/03/2016	0.22	0.21	0.21	7,339	21	34,353
07/03/2016	0.22	0.22	0.22	1,241	9	5,640
06/03/2016	0.22	0.22	0.22	7,929	11	36,040
03/03/2016	0.23	0.22	0.22	20,010	18	90,909
02/03/2016	0.23	0.22	0.23	34,371	45	152,775
01/03/2016	0.23	0.22	0.23	7,158	21	32,310
29/02/2016	0.23	0.21	0.22	9,484	17	43,200

Download Table