Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares1

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	0.23	0.22	0.23	4,047	10	18,300
09/09/2015	0.23	0.22	0.23	3,448	14	15,106
08/09/2015	0.23	0.22	0.22	19,700	45	85,955
07/09/2015	0.24	0.23	0.23	12,629	24	54,600
06/09/2015	0.24	0.23	0.23	17,478	20	75,958
03/09/2015	0.23	0.22	0.23	8,927	24	38,900
02/09/2015	0.23	0.22	0.22	25,530	33	115,815
01/09/2015	0.23	0.22	0.23	23,130	36	103,636
31/08/2015	0.24	0.23	0.23	27,488	36	119,035
30/08/2015	0.24	0.23	0.24	5,000	16	21,502
27/08/2015	0.25	0.24	0.24	74,560	31	310,627
26/08/2015	0.25	0.24	0.25	2,754	10	11,450
25/08/2015	0.24	0.24	0.24	1,796	6	7,483
24/08/2015	0.25	0.24	0.25	7,107	27	29,570
23/08/2015	0.25	0.24	0.25	39,042	56	162,650
20/08/2015	0.26	0.25	0.25	6,182	34	24,692
19/08/2015	0.26	0.24	0.25	5,676	29	22,725
18/08/2015	0.25	0.25	0.25	12,318	20	49,270
17/08/2015	0.26	0.25	0.26	20,294	19	81,145
16/08/2015	0.26	0.25	0.26	119,305	94	477,131

Download Table