Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares1

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2015	0.27	0.25	0.26	35,233	51	136,450
12/08/2015	0.26	0.26	0.26	10,808	14	41,570
11/08/2015	0.26	0.25	0.26	33,321	49	128,578
10/08/2015	0.26	0.26	0.26	15,924	35	61,245
09/08/2015	0.27	0.26	0.26	40,212	54	154,605
06/08/2015	0.27	0.26	0.26	91,687	95	352,490
05/08/2015	0.28	0.27	0.27	55,097	46	201,934
04/08/2015	0.28	0.28	0.28	171,668	204	613,101
03/08/2015	0.27	0.27	0.27	50,393	41	186,642
02/08/2015	0.26	0.26	0.26	54,834	48	210,900
30/07/2015	0.26	0.26	0.26	9,620	18	37,000
29/07/2015	0.27	0.26	0.27	16,927	31	65,100
28/07/2015	0.27	0.26	0.27	11,440	34	43,940
27/07/2015	0.27	0.26	0.26	47,006	75	180,406
26/07/2015	0.27	0.27	0.27	9,196	16	34,060
23/07/2015	0.28	0.27	0.27	18,860	27	69,840
22/07/2015	0.27	0.27	0.27	7,614	9	28,200
21/07/2015	0.28	0.27	0.27	31,342	64	116,045
16/07/2015	0.27	0.27	0.27	39,266	56	145,429
15/07/2015	0.28	0.27	0.27	21,716	18	80,420

Download Table