Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares1

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2015	0.28	0.27	0.28	71,887	88	262,320
15/06/2015	0.28	0.28	0.28	10,468	18	37,385
14/06/2015	0.29	0.28	0.28	42,326	54	150,795
11/06/2015	0.30	0.29	0.29	44,116	73	151,600
10/06/2015	0.30	0.29	0.30	196,173	196	661,660
09/06/2015	0.29	0.28	0.29	55,474	83	198,093
08/06/2015	0.29	0.29	0.29	63,032	76	217,350
07/06/2015	0.30	0.29	0.30	55,254	68	184,230
04/06/2015	0.31	0.29	0.30	296,461	201	999,298
03/06/2015	0.31	0.30	0.30	72,610	73	241,739
02/06/2015	0.32	0.31	0.31	75,746	91	244,331
01/06/2015	0.31	0.30	0.31	31,585	58	102,320
31/05/2015	0.31	0.30	0.31	92,654	88	308,268
28/05/2015	0.31	0.31	0.31	28,366	40	91,504
27/05/2015	0.32	0.31	0.32	7,640	10	24,636
26/05/2015	0.32	0.31	0.32	39,417	66	126,476
24/05/2015	0.33	0.32	0.32	61,148	61	190,724
21/05/2015	0.34	0.32	0.33	43,805	64	132,982
20/05/2015	0.34	0.32	0.33	168,247	172	517,920
19/05/2015	0.33	0.33	0.33	13,519	27	40,966

Download Table