JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 3.61 | 3.60 | 3.60 | 9,402 | 10 | 2,608 |
| 03/12/2015 | 3.62 | 3.59 | 3.62 | 22,349 | 12 | 6,200 |
| 02/12/2015 | 3.60 | 3.60 | 3.60 | 1,800 | 2 | 500 |
| 01/12/2015 | 3.60 | 3.53 | 3.60 | 2,481 | 4 | 691 |
| 29/11/2015 | 3.60 | 3.54 | 3.60 | 76,571 | 6 | 21,410 |
| 26/11/2015 | 3.62 | 3.60 | 3.60 | 3,724 | 3 | 1,029 |
| 25/11/2015 | 3.59 | 3.55 | 3.55 | 9,258 | 9 | 2,596 |
| 24/11/2015 | 3.60 | 3.60 | 3.60 | 4,939 | 7 | 1,372 |
| 23/11/2015 | 3.62 | 3.55 | 3.62 | 1,563 | 4 | 438 |
| 22/11/2015 | 3.63 | 3.59 | 3.63 | 720 | 4 | 200 |
| 19/11/2015 | 3.53 | 3.53 | 3.53 | 2,895 | 3 | 820 |
| 18/11/2015 | 3.59 | 3.53 | 3.53 | 597 | 4 | 168 |
| 17/11/2015 | 3.59 | 3.52 | 3.59 | 856 | 6 | 240 |
| 16/11/2015 | 3.62 | 3.53 | 3.62 | 19,848 | 13 | 5,550 |
| 12/11/2015 | 3.58 | 3.54 | 3.54 | 2,229 | 3 | 624 |
| 11/11/2015 | 3.59 | 3.59 | 3.59 | 869 | 2 | 242 |
| 10/11/2015 | 3.59 | 3.59 | 3.59 | 840 | 3 | 234 |
| 09/11/2015 | 3.59 | 3.51 | 3.52 | 76,827 | 27 | 21,768 |
| 08/11/2015 | 3.63 | 3.60 | 3.63 | 33,953 | 16 | 9,430 |
| 05/11/2015 | 3.62 | 3.61 | 3.61 | 15,195 | 11 | 4,198 |