JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 4.11 | 4.10 | 4.10 | 1,930 | 3 | 470 |
| 28/01/2016 | 4.07 | 4.07 | 4.07 | 49 | 1 | 12 |
| 27/01/2016 | 4.16 | 4.10 | 4.15 | 65,524 | 27 | 15,823 |
| 26/01/2016 | 4.15 | 4.05 | 4.10 | 34,335 | 12 | 8,385 |
| 25/01/2016 | 4.15 | 4.10 | 4.10 | 67,239 | 20 | 16,258 |
| 24/01/2016 | 4.10 | 4.00 | 4.04 | 64,396 | 26 | 15,949 |
| 21/01/2016 | 3.96 | 3.96 | 3.96 | 5,544 | 2 | 1,400 |
| 20/01/2016 | 4.00 | 3.97 | 3.97 | 18,108 | 13 | 4,544 |
| 19/01/2016 | 3.99 | 3.95 | 3.99 | 223 | 2 | 56 |
| 18/01/2016 | 3.99 | 3.96 | 3.96 | 6,061 | 9 | 1,529 |
| 17/01/2016 | 4.01 | 3.96 | 3.96 | 20,991 | 13 | 5,248 |
| 14/01/2016 | 4.00 | 3.99 | 3.99 | 5,371 | 7 | 1,346 |
| 13/01/2016 | 3.99 | 3.98 | 3.99 | 6,661 | 4 | 1,671 |
| 12/01/2016 | 4.00 | 3.96 | 4.00 | 6,511 | 4 | 1,629 |
| 11/01/2016 | 3.98 | 3.93 | 3.98 | 28,399 | 15 | 7,176 |
| 10/01/2016 | 4.00 | 4.00 | 4.00 | 4,400 | 3 | 1,100 |
| 07/01/2016 | 4.00 | 4.00 | 4.00 | 7,464 | 4 | 1,866 |
| 06/01/2016 | 4.00 | 3.95 | 4.00 | 2,353 | 6 | 592 |
| 05/01/2016 | 4.00 | 3.95 | 4.00 | 20,970 | 8 | 5,300 |
| 04/01/2016 | 4.01 | 4.00 | 4.00 | 21,499 | 16 | 5,371 |