JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2016 | 3.90 | 3.88 | 3.88 | 21,573 | 16 | 5,536 |
| 28/03/2016 | 3.94 | 3.89 | 3.90 | 12,744 | 11 | 3,256 |
| 27/03/2016 | 3.95 | 3.93 | 3.93 | 8,065 | 4 | 2,048 |
| 24/03/2016 | 3.93 | 3.90 | 3.90 | 3,089 | 6 | 790 |
| 23/03/2016 | 3.94 | 3.93 | 3.93 | 1,269 | 3 | 323 |
| 21/03/2016 | 3.93 | 3.90 | 3.93 | 2,048 | 2 | 525 |
| 17/03/2016 | 3.90 | 3.87 | 3.87 | 9,736 | 5 | 2,500 |
| 16/03/2016 | 3.90 | 3.90 | 3.90 | 156 | 1 | 40 |
| 15/03/2016 | 3.91 | 3.90 | 3.90 | 4,794 | 5 | 1,229 |
| 14/03/2016 | 3.90 | 3.90 | 3.90 | 2,340 | 1 | 600 |
| 13/03/2016 | 3.92 | 3.90 | 3.90 | 5,393 | 5 | 1,382 |
| 10/03/2016 | 3.91 | 3.90 | 3.90 | 18,207 | 10 | 4,668 |
| 09/03/2016 | 3.90 | 3.90 | 3.90 | 8,007 | 9 | 2,053 |
| 08/03/2016 | 3.92 | 3.92 | 3.92 | 3,861 | 4 | 985 |
| 07/03/2016 | 3.94 | 3.92 | 3.92 | 4,979 | 3 | 1,270 |
| 06/03/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 4 | 1,000 |
| 03/03/2016 | 3.95 | 3.90 | 3.95 | 1,590 | 3 | 407 |
| 02/03/2016 | 3.95 | 3.91 | 3.95 | 1,762 | 4 | 450 |
| 01/03/2016 | 3.91 | 3.91 | 3.91 | 5,083 | 2 | 1,300 |
| 29/02/2016 | 3.95 | 3.95 | 3.95 | 7,900 | 6 | 2,000 |