JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 3.70 | 3.69 | 3.70 | 2,437 | 4 | 660 |
| 27/04/2016 | 3.74 | 3.70 | 3.74 | 30,952 | 8 | 8,339 |
| 26/04/2016 | 3.75 | 3.64 | 3.74 | 54,162 | 8 | 14,800 |
| 24/04/2016 | 3.96 | 3.90 | 3.91 | 13,302 | 8 | 3,400 |
| 21/04/2016 | 3.90 | 3.90 | 3.90 | 2,558 | 3 | 656 |
| 20/04/2016 | 3.99 | 3.92 | 3.92 | 18,867 | 9 | 4,789 |
| 19/04/2016 | 4.00 | 3.99 | 3.99 | 18,014 | 8 | 4,514 |
| 18/04/2016 | 3.99 | 3.93 | 3.98 | 4,848 | 11 | 1,218 |
| 17/04/2016 | 3.94 | 3.94 | 3.94 | 1,970 | 3 | 500 |
| 12/04/2016 | 4.07 | 4.04 | 4.05 | 34,413 | 11 | 8,503 |
| 11/04/2016 | 4.06 | 4.00 | 4.06 | 15,700 | 12 | 3,904 |
| 10/04/2016 | 4.00 | 3.92 | 4.00 | 41,301 | 27 | 10,350 |
| 07/04/2016 | 3.92 | 3.90 | 3.92 | 2,636 | 7 | 674 |
| 06/04/2016 | 3.90 | 3.90 | 3.90 | 1,630 | 2 | 418 |
| 05/04/2016 | 3.92 | 3.87 | 3.92 | 33,948 | 20 | 8,708 |
| 04/04/2016 | 3.90 | 3.85 | 3.89 | 11,306 | 7 | 2,910 |
| 03/04/2016 | 3.85 | 3.85 | 3.85 | 9,664 | 4 | 2,510 |
| 31/03/2016 | 3.88 | 3.85 | 3.85 | 19,975 | 10 | 5,173 |
| 30/03/2016 | 3.91 | 3.88 | 3.89 | 101,266 | 8 | 25,906 |
| 29/03/2016 | 3.90 | 3.88 | 3.88 | 21,573 | 16 | 5,536 |