JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 3.64 | 3.62 | 3.63 | 9,297 | 7 | 2,564 |
| 30/05/2016 | 3.64 | 3.64 | 3.64 | 7,280 | 8 | 2,000 |
| 29/05/2016 | 3.65 | 3.62 | 3.64 | 12,239 | 13 | 3,368 |
| 26/05/2016 | 3.64 | 3.62 | 3.64 | 5,802 | 8 | 1,595 |
| 24/05/2016 | 3.62 | 3.62 | 3.62 | 5,995 | 2 | 1,656 |
| 23/05/2016 | 3.65 | 3.64 | 3.65 | 3,968 | 5 | 1,088 |
| 22/05/2016 | 3.65 | 3.63 | 3.65 | 10,426 | 5 | 2,862 |
| 19/05/2016 | 3.65 | 3.58 | 3.65 | 96,447 | 20 | 26,823 |
| 18/05/2016 | 3.60 | 3.58 | 3.60 | 5,396 | 6 | 1,500 |
| 17/05/2016 | 3.60 | 3.60 | 3.60 | 4,694 | 3 | 1,304 |
| 16/05/2016 | 3.60 | 3.58 | 3.60 | 3,949 | 3 | 1,100 |
| 15/05/2016 | 3.60 | 3.57 | 3.60 | 1,531 | 2 | 428 |
| 12/05/2016 | 3.60 | 3.57 | 3.57 | 15,939 | 12 | 4,437 |
| 11/05/2016 | 3.62 | 3.58 | 3.62 | 14,692 | 15 | 4,089 |
| 10/05/2016 | 3.64 | 3.59 | 3.62 | 6,140 | 9 | 1,703 |
| 09/05/2016 | 3.64 | 3.56 | 3.56 | 4,871 | 7 | 1,364 |
| 08/05/2016 | 3.64 | 3.56 | 3.64 | 1,799 | 9 | 500 |
| 05/05/2016 | 3.65 | 3.58 | 3.62 | 61,028 | 34 | 16,879 |
| 04/05/2016 | 3.68 | 3.64 | 3.68 | 8,849 | 9 | 2,410 |
| 03/05/2016 | 3.69 | 3.68 | 3.69 | 5,681 | 5 | 1,540 |