JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2016 | 3.60 | 3.58 | 3.60 | 707 | 4 | 197 |
| 29/06/2016 | 3.61 | 3.56 | 3.61 | 5,412 | 7 | 1,500 |
| 28/06/2016 | 3.62 | 3.56 | 3.62 | 3,274 | 14 | 913 |
| 27/06/2016 | 3.61 | 3.55 | 3.61 | 8,841 | 9 | 2,453 |
| 26/06/2016 | 3.59 | 3.59 | 3.59 | 707 | 1 | 197 |
| 23/06/2016 | 3.61 | 3.61 | 3.61 | 3,971 | 5 | 1,100 |
| 22/06/2016 | 3.61 | 3.55 | 3.61 | 17,193 | 17 | 4,787 |
| 21/06/2016 | 3.56 | 3.56 | 3.56 | 71 | 1 | 20 |
| 19/06/2016 | 3.59 | 3.56 | 3.59 | 197 | 3 | 55 |
| 16/06/2016 | 3.60 | 3.55 | 3.60 | 36,068 | 18 | 10,150 |
| 15/06/2016 | 3.60 | 3.59 | 3.59 | 539 | 3 | 150 |
| 14/06/2016 | 3.61 | 3.61 | 3.61 | 3,014 | 3 | 835 |
| 13/06/2016 | 3.61 | 3.61 | 3.61 | 19,350 | 7 | 5,360 |
| 12/06/2016 | 3.61 | 3.61 | 3.61 | 3,249 | 1 | 900 |
| 09/06/2016 | 3.60 | 3.60 | 3.60 | 2,610 | 3 | 725 |
| 08/06/2016 | 3.61 | 3.60 | 3.61 | 3,961 | 11 | 1,100 |
| 07/06/2016 | 3.60 | 3.57 | 3.60 | 6,832 | 6 | 1,910 |
| 06/06/2016 | 3.60 | 3.57 | 3.60 | 3,621 | 5 | 1,010 |
| 05/06/2016 | 3.63 | 3.56 | 3.63 | 39,216 | 24 | 10,928 |
| 01/06/2016 | 3.64 | 3.61 | 3.62 | 15,953 | 7 | 4,413 |