JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2014 | 4.20 | 4.13 | 4.20 | 63,705 | 24 | 15,188 |
| 07/04/2014 | 4.15 | 4.00 | 4.00 | 59,000 | 24 | 14,578 |
| 06/04/2014 | 4.16 | 4.15 | 4.15 | 6,662 | 6 | 1,605 |
| 03/04/2014 | 4.14 | 4.14 | 4.14 | 253 | 1 | 61 |
| 02/04/2014 | 4.19 | 4.15 | 4.17 | 43,395 | 9 | 10,359 |
| 01/04/2014 | 4.19 | 4.18 | 4.19 | 2,719 | 4 | 650 |
| 31/03/2014 | 4.17 | 4.13 | 4.17 | 1,769 | 5 | 426 |
| 30/03/2014 | 4.16 | 4.11 | 4.11 | 12,141 | 12 | 2,936 |
| 27/03/2014 | 4.17 | 4.16 | 4.16 | 1,683 | 2 | 404 |
| 26/03/2014 | 4.20 | 4.12 | 4.12 | 60,549 | 26 | 14,598 |
| 25/03/2014 | 4.20 | 4.20 | 4.20 | 630 | 1 | 150 |
| 24/03/2014 | 4.19 | 4.19 | 4.19 | 5,447 | 4 | 1,300 |
| 23/03/2014 | 4.21 | 4.19 | 4.20 | 22,269 | 9 | 5,314 |
| 20/03/2014 | 4.21 | 4.17 | 4.20 | 1,679 | 6 | 401 |
| 19/03/2014 | 4.20 | 4.16 | 4.20 | 8,197 | 8 | 1,968 |
| 18/03/2014 | 4.18 | 4.16 | 4.18 | 22,569 | 6 | 5,425 |
| 17/03/2014 | 4.18 | 4.18 | 4.18 | 29,778 | 10 | 7,124 |
| 16/03/2014 | 4.22 | 4.18 | 4.18 | 3,143 | 3 | 750 |
| 13/03/2014 | 4.15 | 4.15 | 4.15 | 3,652 | 7 | 880 |
| 12/03/2014 | 4.22 | 4.11 | 4.22 | 26,741 | 7 | 6,498 |