JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 3.67 | 3.67 | 3.67 | 2,694 | 6 | 734 |
| 17/08/2014 | 3.68 | 3.67 | 3.67 | 4,858 | 3 | 1,321 |
| 14/08/2014 | 3.70 | 3.67 | 3.68 | 6,037 | 6 | 1,637 |
| 13/08/2014 | 3.68 | 3.67 | 3.67 | 9,574 | 8 | 2,607 |
| 12/08/2014 | 3.67 | 3.67 | 3.67 | 1,343 | 1 | 366 |
| 11/08/2014 | 3.70 | 3.68 | 3.68 | 17,324 | 8 | 4,700 |
| 10/08/2014 | 3.70 | 3.70 | 3.70 | 370 | 2 | 100 |
| 07/08/2014 | 3.75 | 3.68 | 3.75 | 18,851 | 3 | 5,041 |
| 06/08/2014 | 3.69 | 3.69 | 3.69 | 1,450 | 2 | 393 |
| 05/08/2014 | 3.75 | 3.68 | 3.75 | 243 | 2 | 65 |
| 04/08/2014 | 3.69 | 3.68 | 3.68 | 2,305 | 5 | 625 |
| 03/08/2014 | 3.75 | 3.70 | 3.70 | 18,688 | 10 | 5,043 |
| 27/07/2014 | 3.76 | 3.74 | 3.74 | 2,405 | 5 | 642 |
| 24/07/2014 | 3.67 | 3.67 | 3.67 | 620 | 3 | 169 |
| 22/07/2014 | 3.67 | 3.67 | 3.67 | 147 | 1 | 40 |
| 21/07/2014 | 3.70 | 3.67 | 3.67 | 14,686 | 10 | 3,971 |
| 16/07/2014 | 3.76 | 3.75 | 3.75 | 7,066 | 4 | 1,884 |
| 15/07/2014 | 3.77 | 3.75 | 3.75 | 9,431 | 8 | 2,505 |
| 14/07/2014 | 3.79 | 3.77 | 3.77 | 7,331 | 8 | 1,942 |
| 13/07/2014 | 3.79 | 3.77 | 3.79 | 1,988 | 3 | 527 |