JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2014 | 4.24 | 4.20 | 4.20 | 27,410 | 13 | 6,509 |
| 14/12/2014 | 4.33 | 4.24 | 4.24 | 44,377 | 18 | 10,427 |
| 11/12/2014 | 4.35 | 4.22 | 4.33 | 158,712 | 35 | 37,018 |
| 10/12/2014 | 4.26 | 4.21 | 4.26 | 12,348 | 9 | 2,917 |
| 09/12/2014 | 4.25 | 4.20 | 4.25 | 8,864 | 5 | 2,098 |
| 08/12/2014 | 4.25 | 4.25 | 4.25 | 11,756 | 11 | 2,766 |
| 07/12/2014 | 4.25 | 4.20 | 4.25 | 9,721 | 9 | 2,301 |
| 04/12/2014 | 4.20 | 4.18 | 4.19 | 35,226 | 10 | 8,393 |
| 03/12/2014 | 4.20 | 4.19 | 4.19 | 42,195 | 17 | 10,060 |
| 02/12/2014 | 4.19 | 4.16 | 4.19 | 61,868 | 24 | 14,781 |
| 01/12/2014 | 4.15 | 4.13 | 4.14 | 20,618 | 16 | 4,974 |
| 30/11/2014 | 4.15 | 4.11 | 4.15 | 36,683 | 20 | 8,863 |
| 27/11/2014 | 4.14 | 4.13 | 4.14 | 704 | 3 | 170 |
| 26/11/2014 | 4.15 | 4.11 | 4.15 | 16,495 | 12 | 4,000 |
| 25/11/2014 | 4.13 | 4.12 | 4.13 | 16,087 | 7 | 3,900 |
| 24/11/2014 | 4.14 | 4.12 | 4.13 | 21,322 | 12 | 5,163 |
| 23/11/2014 | 4.14 | 4.11 | 4.11 | 17,255 | 11 | 4,191 |
| 20/11/2014 | 4.16 | 4.13 | 4.14 | 30,947 | 19 | 7,449 |
| 19/11/2014 | 4.17 | 4.15 | 4.16 | 13,274 | 12 | 3,190 |
| 18/11/2014 | 4.18 | 4.13 | 4.17 | 46,143 | 30 | 11,100 |