JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 3.95 | 3.92 | 3.95 | 2,958 | 3 | 754 |
| 26/03/2015 | 3.92 | 3.90 | 3.92 | 3,151 | 9 | 805 |
| 25/03/2015 | 3.91 | 3.90 | 3.90 | 15,784 | 7 | 4,046 |
| 24/03/2015 | 3.91 | 3.91 | 3.91 | 1,396 | 2 | 357 |
| 23/03/2015 | 3.90 | 3.90 | 3.90 | 9,785 | 4 | 2,509 |
| 22/03/2015 | 3.92 | 3.91 | 3.92 | 5,745 | 4 | 1,468 |
| 19/03/2015 | 3.92 | 3.90 | 3.92 | 8,481 | 10 | 2,167 |
| 18/03/2015 | 3.95 | 3.92 | 3.95 | 11,799 | 10 | 3,000 |
| 17/03/2015 | 3.95 | 3.92 | 3.92 | 5,414 | 9 | 1,381 |
| 16/03/2015 | 3.95 | 3.91 | 3.95 | 4,296 | 4 | 1,098 |
| 12/03/2015 | 3.95 | 3.92 | 3.92 | 1,929 | 7 | 489 |
| 10/03/2015 | 3.92 | 3.92 | 3.92 | 823 | 3 | 210 |
| 09/03/2015 | 3.96 | 3.90 | 3.90 | 16,134 | 11 | 4,120 |
| 08/03/2015 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |
| 05/03/2015 | 3.93 | 3.93 | 3.93 | 2,680 | 5 | 682 |
| 04/03/2015 | 3.95 | 3.93 | 3.95 | 4,669 | 8 | 1,185 |
| 02/03/2015 | 4.00 | 3.98 | 3.99 | 31,683 | 14 | 7,926 |
| 01/03/2015 | 4.00 | 3.92 | 4.00 | 9,788 | 9 | 2,485 |
| 25/02/2015 | 4.00 | 3.95 | 4.00 | 8,746 | 9 | 2,190 |
| 24/02/2015 | 3.99 | 3.95 | 3.99 | 4,373 | 4 | 1,100 |