JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2015 | 3.73 | 3.70 | 3.70 | 46,625 | 22 | 12,566 |
| 29/06/2015 | 3.75 | 3.74 | 3.75 | 2,137 | 9 | 570 |
| 28/06/2015 | 3.86 | 3.75 | 3.75 | 29,565 | 16 | 7,855 |
| 25/06/2015 | 3.80 | 3.79 | 3.79 | 2,233 | 3 | 589 |
| 23/06/2015 | 3.80 | 3.79 | 3.80 | 16,437 | 8 | 4,326 |
| 22/06/2015 | 3.80 | 3.80 | 3.80 | 4,298 | 7 | 1,131 |
| 21/06/2015 | 3.80 | 3.79 | 3.80 | 8,246 | 9 | 2,170 |
| 18/06/2015 | 3.83 | 3.80 | 3.80 | 9,629 | 9 | 2,531 |
| 17/06/2015 | 3.90 | 3.83 | 3.83 | 10,715 | 13 | 2,781 |
| 16/06/2015 | 3.85 | 3.80 | 3.80 | 102,704 | 35 | 26,985 |
| 15/06/2015 | 3.84 | 3.84 | 3.84 | 3,840 | 2 | 1,000 |
| 14/06/2015 | 3.83 | 3.81 | 3.82 | 5,128 | 10 | 1,342 |
| 11/06/2015 | 3.81 | 3.81 | 3.81 | 3,810 | 1 | 1,000 |
| 10/06/2015 | 3.85 | 3.80 | 3.85 | 95,745 | 22 | 25,110 |
| 09/06/2015 | 3.84 | 3.83 | 3.83 | 7,686 | 5 | 2,002 |
| 08/06/2015 | 3.85 | 3.83 | 3.84 | 2,718 | 9 | 708 |
| 04/06/2015 | 3.89 | 3.83 | 3.89 | 13,135 | 9 | 3,396 |
| 03/06/2015 | 3.86 | 3.84 | 3.86 | 34,868 | 24 | 9,068 |
| 02/06/2015 | 3.84 | 3.84 | 3.84 | 5,760 | 4 | 1,500 |
| 01/06/2015 | 3.87 | 3.84 | 3.86 | 15,416 | 15 | 3,996 |