JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 3.84 | 3.84 | 3.84 | 4,792 | 5 | 1,248 |
| 28/05/2015 | 3.85 | 3.84 | 3.84 | 9,437 | 7 | 2,457 |
| 27/05/2015 | 3.85 | 3.82 | 3.84 | 8,778 | 8 | 2,288 |
| 26/05/2015 | 3.85 | 3.82 | 3.85 | 6,907 | 8 | 1,805 |
| 24/05/2015 | 3.85 | 3.83 | 3.85 | 9,997 | 9 | 2,602 |
| 21/05/2015 | 3.84 | 3.81 | 3.84 | 17,937 | 23 | 4,693 |
| 20/05/2015 | 3.85 | 3.80 | 3.82 | 31,402 | 22 | 8,200 |
| 19/05/2015 | 3.95 | 3.89 | 3.95 | 15,700 | 8 | 4,000 |
| 18/05/2015 | 3.86 | 3.80 | 3.84 | 22,425 | 13 | 5,884 |
| 17/05/2015 | 3.90 | 3.83 | 3.85 | 14,493 | 4 | 3,726 |
| 14/05/2015 | 3.98 | 3.90 | 3.90 | 67 | 3 | 17 |
| 12/05/2015 | 4.03 | 3.86 | 4.02 | 1,441,774 | 15 | 369,590 |
| 11/05/2015 | 4.04 | 4.00 | 4.02 | 22,030 | 21 | 5,470 |
| 10/05/2015 | 4.04 | 4.01 | 4.04 | 201 | 2 | 50 |
| 07/05/2015 | 4.05 | 3.98 | 4.04 | 5,438 | 9 | 1,355 |
| 06/05/2015 | 4.00 | 4.00 | 4.00 | 13,292 | 6 | 3,323 |
| 05/05/2015 | 4.00 | 3.95 | 4.00 | 5,981 | 7 | 1,500 |
| 04/05/2015 | 4.01 | 4.00 | 4.00 | 14,444 | 13 | 3,609 |
| 03/05/2015 | 4.00 | 4.00 | 4.00 | 1,120 | 2 | 280 |
| 29/04/2015 | 4.00 | 3.95 | 4.00 | 3,051 | 9 | 765 |