JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2015 | 4.00 | 3.98 | 4.00 | 4,353 | 7 | 1,092 |
| 27/04/2015 | 4.05 | 3.99 | 3.99 | 39,650 | 17 | 9,867 |
| 26/04/2015 | 3.99 | 3.98 | 3.99 | 13,636 | 5 | 3,426 |
| 23/04/2015 | 3.99 | 3.98 | 3.98 | 17,225 | 4 | 4,324 |
| 22/04/2015 | 4.00 | 4.00 | 4.00 | 6,680 | 3 | 1,670 |
| 21/04/2015 | 4.00 | 3.99 | 3.99 | 5,836 | 6 | 1,460 |
| 20/04/2015 | 4.00 | 3.98 | 4.00 | 26,369 | 8 | 6,595 |
| 19/04/2015 | 3.96 | 3.93 | 3.96 | 2,173 | 3 | 549 |
| 16/04/2015 | 4.05 | 3.95 | 3.99 | 24,800 | 13 | 6,217 |
| 15/04/2015 | 3.94 | 3.92 | 3.93 | 6,497 | 6 | 1,655 |
| 14/04/2015 | 3.93 | 3.88 | 3.93 | 33,153 | 22 | 8,466 |
| 13/04/2015 | 3.91 | 3.91 | 3.91 | 5,865 | 1 | 1,500 |
| 12/04/2015 | 3.95 | 3.91 | 3.91 | 6,513 | 5 | 1,662 |
| 09/04/2015 | 3.91 | 3.90 | 3.91 | 5,661 | 6 | 1,448 |
| 08/04/2015 | 3.95 | 3.91 | 3.95 | 1,540 | 5 | 392 |
| 07/04/2015 | 3.95 | 3.92 | 3.92 | 3,847 | 5 | 974 |
| 06/04/2015 | 3.95 | 3.92 | 3.95 | 416 | 3 | 106 |
| 05/04/2015 | 3.93 | 3.92 | 3.92 | 5,110 | 4 | 1,301 |
| 02/04/2015 | 3.95 | 3.92 | 3.95 | 2,615 | 3 | 666 |
| 01/04/2015 | 3.95 | 3.94 | 3.95 | 1,169 | 2 | 296 |