JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2014 | 3.70 | 3.70 | 3.70 | 15,296 | 4 | 4,134 |
| 15/09/2014 | 3.71 | 3.67 | 3.71 | 5,287 | 9 | 1,429 |
| 14/09/2014 | 3.68 | 3.67 | 3.68 | 2,955 | 2 | 804 |
| 11/09/2014 | 3.68 | 3.63 | 3.68 | 7,638 | 8 | 2,092 |
| 10/09/2014 | 3.73 | 3.65 | 3.73 | 844 | 2 | 229 |
| 09/09/2014 | 3.67 | 3.65 | 3.67 | 6,493 | 5 | 1,770 |
| 07/09/2014 | 3.70 | 3.65 | 3.65 | 11,320 | 11 | 3,100 |
| 04/09/2014 | 3.64 | 3.63 | 3.63 | 6,851 | 5 | 1,886 |
| 03/09/2014 | 3.63 | 3.63 | 3.63 | 2,381 | 1 | 656 |
| 02/09/2014 | 3.63 | 3.60 | 3.63 | 11,795 | 13 | 3,260 |
| 01/09/2014 | 3.61 | 3.59 | 3.59 | 42,952 | 26 | 11,935 |
| 31/08/2014 | 3.61 | 3.60 | 3.61 | 2,617 | 6 | 725 |
| 28/08/2014 | 3.64 | 3.61 | 3.63 | 8,348 | 11 | 2,306 |
| 27/08/2014 | 3.65 | 3.60 | 3.61 | 3,581 | 4 | 984 |
| 26/08/2014 | 3.60 | 3.60 | 3.60 | 2,387 | 10 | 663 |
| 25/08/2014 | 3.62 | 3.60 | 3.60 | 13,936 | 12 | 3,867 |
| 24/08/2014 | 3.64 | 3.63 | 3.63 | 13,421 | 10 | 3,694 |
| 21/08/2014 | 3.75 | 3.61 | 3.63 | 6,416 | 8 | 1,770 |
| 20/08/2014 | 3.64 | 3.63 | 3.63 | 7,915 | 8 | 2,180 |
| 19/08/2014 | 3.66 | 3.64 | 3.65 | 9,374 | 14 | 2,569 |