JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
| 08/05/2014 | 3.73 | 3.72 | 3.73 | 745 | 2 | 200 |
| 07/05/2014 | 3.73 | 3.73 | 3.73 | 425 | 3 | 114 |
| 06/05/2014 | 3.76 | 3.73 | 3.73 | 13,991 | 10 | 3,738 |
| 05/05/2014 | 3.79 | 3.78 | 3.78 | 3,101 | 5 | 820 |
| 04/05/2014 | 3.80 | 3.78 | 3.80 | 6,837 | 7 | 1,800 |
| 30/04/2014 | 3.81 | 3.78 | 3.78 | 11,383 | 5 | 3,000 |
| 29/04/2014 | 3.84 | 3.82 | 3.82 | 12,277 | 7 | 3,212 |
| 28/04/2014 | 3.82 | 3.82 | 3.82 | 2,483 | 6 | 650 |
| 27/04/2014 | 3.83 | 3.83 | 3.83 | 1,061 | 3 | 277 |
| 23/04/2014 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 22/04/2014 | 3.90 | 3.90 | 3.90 | 2,133 | 4 | 547 |
| 21/04/2014 | 3.90 | 3.89 | 3.90 | 4,203 | 2 | 1,078 |
| 17/04/2014 | 4.17 | 4.10 | 4.11 | 14,824 | 6 | 3,578 |
| 16/04/2014 | 4.20 | 4.15 | 4.17 | 4,168 | 5 | 1,000 |
| 15/04/2014 | 4.22 | 4.18 | 4.18 | 4,613 | 5 | 1,100 |
| 14/04/2014 | 4.20 | 4.20 | 4.20 | 43,121 | 11 | 10,267 |
| 13/04/2014 | 4.21 | 4.15 | 4.21 | 52,866 | 12 | 12,600 |
| 10/04/2014 | 4.21 | 4.15 | 4.20 | 46,865 | 19 | 11,176 |
| 09/04/2014 | 4.20 | 4.15 | 4.15 | 3,339 | 4 | 800 |