JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2002 | 3.33 | 3.27 | 3.33 | 13,968 | 16 | 4,240 |
| 13/02/2002 | 3.28 | 3.27 | 3.27 | 2,457 | 4 | 750 |
| 12/02/2002 | 3.28 | 3.27 | 3.27 | 2,703 | 4 | 825 |
| 11/02/2002 | 3.29 | 3.25 | 3.25 | 3,757 | 7 | 1,148 |
| 10/02/2002 | 3.30 | 3.29 | 3.29 | 4,858 | 8 | 1,475 |
| 07/02/2002 | 3.31 | 3.29 | 3.29 | 2,630 | 7 | 797 |
| 06/02/2002 | 3.30 | 3.28 | 3.30 | 14,234 | 11 | 4,327 |
| 05/02/2002 | 3.24 | 3.20 | 3.23 | 10,688 | 14 | 3,318 |
| 04/02/2002 | 3.30 | 3.22 | 3.22 | 10,578 | 11 | 3,250 |
| 03/02/2002 | 3.34 | 3.28 | 3.28 | 11,048 | 11 | 3,330 |
| 30/01/2002 | 3.35 | 3.34 | 3.35 | 1,037 | 3 | 310 |
| 29/01/2002 | 3.39 | 3.34 | 3.34 | 14,342 | 8 | 4,278 |
| 28/01/2002 | 3.43 | 3.38 | 3.40 | 60,393 | 19 | 17,624 |
| 27/01/2002 | 3.36 | 3.35 | 3.36 | 27,406 | 12 | 8,158 |
| 24/01/2002 | 3.35 | 3.33 | 3.35 | 24,204 | 15 | 7,227 |
| 23/01/2002 | 3.39 | 3.35 | 3.35 | 7,317 | 8 | 2,182 |
| 22/01/2002 | 3.40 | 3.33 | 3.38 | 7,021 | 12 | 2,084 |
| 21/01/2002 | 3.40 | 3.35 | 3.35 | 23,322 | 12 | 6,935 |
| 20/01/2002 | 3.44 | 3.42 | 3.42 | 8,334 | 9 | 2,430 |
| 17/01/2002 | 3.45 | 3.42 | 3.45 | 2,253 | 11 | 658 |