JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2002 | 3.44 | 3.38 | 3.44 | 3,072 | 12 | 902 |
| 15/01/2002 | 3.41 | 3.40 | 3.40 | 13,273 | 11 | 3,900 |
| 14/01/2002 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 13/01/2002 | 3.48 | 3.41 | 3.47 | 142,811 | 98 | 41,248 |
| 10/01/2002 | 3.44 | 3.38 | 3.39 | 24,105 | 27 | 7,097 |
| 09/01/2002 | 3.41 | 3.40 | 3.40 | 10,599 | 12 | 3,114 |
| 08/01/2002 | 3.43 | 3.43 | 3.43 | 3,173 | 8 | 925 |
| 07/01/2002 | 3.53 | 3.45 | 3.45 | 5,565 | 7 | 1,600 |
| 06/01/2002 | 3.50 | 3.48 | 3.48 | 25,038 | 16 | 7,173 |
| 03/01/2002 | 3.46 | 3.41 | 3.43 | 26,673 | 12 | 7,758 |
| 02/01/2002 | 3.48 | 3.40 | 3.48 | 31,457 | 25 | 9,153 |
| 30/12/2001 | 3.35 | 3.22 | 3.35 | 13,282 | 12 | 4,020 |
| 26/12/2001 | 3.40 | 3.39 | 3.39 | 971 | 4 | 286 |
| 24/12/2001 | 3.41 | 3.40 | 3.40 | 13,189 | 16 | 3,878 |
| 23/12/2001 | 3.45 | 3.41 | 3.44 | 21,250 | 20 | 6,165 |
| 20/12/2001 | 3.46 | 3.45 | 3.46 | 11,358 | 13 | 3,290 |
| 19/12/2001 | 3.47 | 3.43 | 3.47 | 33,941 | 15 | 9,868 |
| 13/12/2001 | 3.49 | 3.47 | 3.48 | 17,573 | 8 | 5,050 |
| 12/12/2001 | 3.46 | 3.45 | 3.46 | 3,121 | 4 | 902 |
| 11/12/2001 | 3.48 | 3.42 | 3.46 | 1,494 | 4 | 432 |