JORDAN KUWAIT BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions15
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares8,435
Div5.70
Change0.02
Closing Price3.16
Average Price3.14
P/E5.35
Value Traded26,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2002 | 3.14 | 3.00 | 3.08 | 23,801 | 5 | 7,764 |
| 06/03/2002 | 3.10 | 2.95 | 3.10 | 4,442 | 27 | 1,449 |
| 28/02/2002 | 3.10 | 3.10 | 3.10 | 310 | 4 | 100 |
| 27/02/2002 | 3.15 | 3.10 | 3.10 | 274 | 3 | 88 |
| 20/02/2002 | 3.25 | 3.10 | 3.18 | 3,871 | 6 | 1,214 |
| 18/02/2002 | 3.28 | 3.26 | 3.26 | 2,567 | 9 | 787 |
| 17/02/2002 | 3.29 | 3.27 | 3.28 | 24,700 | 16 | 7,514 |
| 14/02/2002 | 3.33 | 3.27 | 3.33 | 13,968 | 16 | 4,240 |
| 13/02/2002 | 3.28 | 3.27 | 3.27 | 2,457 | 4 | 750 |
| 12/02/2002 | 3.28 | 3.27 | 3.27 | 2,703 | 4 | 825 |
| 11/02/2002 | 3.29 | 3.25 | 3.25 | 3,757 | 7 | 1,148 |
| 10/02/2002 | 3.30 | 3.29 | 3.29 | 4,858 | 8 | 1,475 |
| 07/02/2002 | 3.31 | 3.29 | 3.29 | 2,630 | 7 | 797 |
| 06/02/2002 | 3.30 | 3.28 | 3.30 | 14,234 | 11 | 4,327 |
| 05/02/2002 | 3.24 | 3.20 | 3.23 | 10,688 | 14 | 3,318 |
| 04/02/2002 | 3.30 | 3.22 | 3.22 | 10,578 | 11 | 3,250 |
| 03/02/2002 | 3.34 | 3.28 | 3.28 | 11,048 | 11 | 3,330 |
| 30/01/2002 | 3.35 | 3.34 | 3.35 | 1,037 | 3 | 310 |
| 29/01/2002 | 3.39 | 3.34 | 3.34 | 14,342 | 8 | 4,278 |
| 28/01/2002 | 3.43 | 3.38 | 3.40 | 60,393 | 19 | 17,624 |