Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.48

Last Closing3.24

No. of Transactions65

SectorBanks

Low Price3.28

Opening Price3.28

No. of Shares56,082

Div0.00

Change0.20

Closing Price3.44

Average Price3.41

P/E5.31

Value Traded191,344

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2001	2.72	2.72	2.72	54	1	20
04/10/2001	2.79	2.74	2.74	10,315	17	3,761
03/10/2001	2.76	2.74	2.74	3,305	7	1,200
02/10/2001	2.86	2.75	2.75	9,746	27	3,532
01/10/2001	2.85	2.78	2.85	7,353	7	2,610
30/09/2001	2.84	2.80	2.84	564	2	200
27/09/2001	2.74	2.65	2.74	2,676	9	996
26/09/2001	2.75	2.71	2.74	1,704	11	623
25/09/2001	2.75	2.73	2.75	3,445	4	1,260
24/09/2001	2.70	2.70	2.70	4,660	6	1,726
23/09/2001	2.81	2.70	2.70	28,150	25	10,150
20/09/2001	2.84	2.81	2.81	4,803	8	1,700
19/09/2001	2.86	2.84	2.84	5,746	8	2,022
18/09/2001	2.86	2.84	2.84	1,875	5	657
17/09/2001	2.75	2.75	2.75	688	1	250
16/09/2001	2.84	2.75	2.82	26,609	26	9,446
13/09/2001	2.86	2.84	2.84	13,758	11	4,837
12/09/2001	2.86	2.80	2.86	11,423	11	4,009
11/09/2001	2.87	2.85	2.87	53,909	45	18,908
10/09/2001	2.86	2.84	2.85	8,072	10	2,832

Download Table