JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 2.96 | 2.95 | 2.96 | 3,838 | 6 | 1,300 |
| 09/08/2018 | 2.96 | 2.95 | 2.96 | 2,995 | 5 | 1,013 |
| 08/08/2018 | 2.99 | 2.97 | 2.99 | 1,930 | 3 | 646 |
| 07/08/2018 | 2.99 | 2.99 | 2.99 | 2,691 | 2 | 900 |
| 06/08/2018 | 3.00 | 2.99 | 3.00 | 4,109 | 6 | 1,370 |
| 05/08/2018 | 2.99 | 2.96 | 2.97 | 8,562 | 9 | 2,886 |
| 02/08/2018 | 2.99 | 2.93 | 2.99 | 891 | 5 | 301 |
| 01/08/2018 | 3.00 | 2.92 | 3.00 | 19,603 | 13 | 6,664 |
| 31/07/2018 | 2.97 | 2.86 | 2.93 | 46,205 | 28 | 15,846 |
| 30/07/2018 | 2.99 | 2.97 | 2.97 | 932 | 3 | 313 |
| 29/07/2018 | 3.04 | 3.00 | 3.04 | 4,150 | 5 | 1,374 |
| 26/07/2018 | 3.00 | 2.99 | 3.00 | 813 | 6 | 271 |
| 25/07/2018 | 3.00 | 2.98 | 3.00 | 6,596 | 9 | 2,202 |
| 24/07/2018 | 2.99 | 2.98 | 2.98 | 2,859 | 11 | 958 |
| 23/07/2018 | 2.99 | 2.99 | 2.99 | 144 | 1 | 48 |
| 22/07/2018 | 3.05 | 2.99 | 2.99 | 5,379 | 11 | 1,778 |
| 19/07/2018 | 3.05 | 3.00 | 3.05 | 2,329 | 4 | 767 |
| 18/07/2018 | 3.05 | 3.00 | 3.02 | 15,115 | 13 | 4,971 |
| 17/07/2018 | 3.00 | 2.99 | 3.00 | 2,606 | 2 | 869 |
| 16/07/2018 | 3.01 | 3.00 | 3.00 | 9,656 | 6 | 3,217 |