JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2018 | 3.52 | 3.47 | 3.49 | 12,586 | 7 | 3,592 |
| 09/04/2018 | 3.45 | 3.45 | 3.45 | 1,580 | 2 | 458 |
| 08/04/2018 | 3.47 | 3.44 | 3.45 | 26,969 | 14 | 7,800 |
| 05/04/2018 | 3.52 | 3.50 | 3.50 | 7,388 | 7 | 2,107 |
| 04/04/2018 | 3.52 | 3.52 | 3.52 | 10,296 | 7 | 2,925 |
| 03/04/2018 | 3.54 | 3.50 | 3.52 | 26,756 | 7 | 7,600 |
| 02/04/2018 | 3.45 | 3.44 | 3.45 | 764 | 4 | 222 |
| 01/04/2018 | 3.51 | 3.50 | 3.50 | 12,381 | 5 | 3,534 |
| 29/03/2018 | 3.50 | 3.50 | 3.50 | 35,000 | 14 | 10,000 |
| 27/03/2018 | 3.50 | 3.42 | 3.50 | 47,115 | 13 | 13,501 |
| 26/03/2018 | 3.45 | 3.39 | 3.39 | 59,730 | 31 | 17,480 |
| 25/03/2018 | 3.45 | 3.45 | 3.45 | 1,797 | 3 | 521 |
| 22/03/2018 | 3.47 | 3.45 | 3.45 | 15,565 | 9 | 4,500 |
| 21/03/2018 | 3.50 | 3.49 | 3.50 | 26,249 | 8 | 7,500 |
| 20/03/2018 | 3.50 | 3.45 | 3.50 | 13,910 | 6 | 4,000 |
| 19/03/2018 | 3.42 | 3.41 | 3.42 | 4,728 | 7 | 1,385 |
| 18/03/2018 | 3.42 | 3.41 | 3.42 | 25,978 | 4 | 7,615 |
| 15/03/2018 | 3.43 | 3.42 | 3.43 | 4,350 | 7 | 1,269 |
| 13/03/2018 | 3.45 | 3.42 | 3.45 | 1,406 | 5 | 409 |
| 12/03/2018 | 3.45 | 3.43 | 3.43 | 1,642 | 4 | 477 |