JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2018 | 3.20 | 3.20 | 3.20 | 1,542 | 5 | 482 |
| 12/06/2018 | 3.20 | 3.20 | 3.20 | 7,443 | 8 | 2,326 |
| 11/06/2018 | 3.24 | 3.20 | 3.20 | 8,201 | 9 | 2,552 |
| 10/06/2018 | 3.25 | 3.20 | 3.25 | 1,483 | 3 | 460 |
| 07/06/2018 | 3.20 | 3.20 | 3.20 | 1,270 | 2 | 397 |
| 06/06/2018 | 3.24 | 3.20 | 3.20 | 2,257 | 12 | 703 |
| 05/06/2018 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| 04/06/2018 | 3.23 | 3.20 | 3.20 | 1,697 | 9 | 529 |
| 03/06/2018 | 3.25 | 3.24 | 3.24 | 4,819 | 6 | 1,486 |
| 31/05/2018 | 3.25 | 3.24 | 3.25 | 3,480 | 5 | 1,071 |
| 30/05/2018 | 3.26 | 3.25 | 3.25 | 3,180 | 4 | 978 |
| 29/05/2018 | 3.25 | 3.25 | 3.25 | 975 | 1 | 300 |
| 28/05/2018 | 3.48 | 3.23 | 3.48 | 17,015 | 23 | 5,186 |
| 27/05/2018 | 3.28 | 3.24 | 3.24 | 5,644 | 8 | 1,738 |
| 24/05/2018 | 3.33 | 3.21 | 3.24 | 18,092 | 38 | 5,617 |
| 22/05/2018 | 3.47 | 3.44 | 3.47 | 26,530 | 16 | 7,698 |
| 20/05/2018 | 3.45 | 3.45 | 3.45 | 3,647 | 6 | 1,057 |
| 16/05/2018 | 3.49 | 3.46 | 3.47 | 8,740 | 8 | 2,516 |
| 15/05/2018 | 3.47 | 3.46 | 3.47 | 960 | 2 | 277 |
| 14/05/2018 | 3.51 | 3.49 | 3.49 | 53,759 | 20 | 15,373 |