Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 2.56 2.54 2.56 29,001 27 11,392
15/11/2017 2.59 2.53 2.57 81,204 74 31,844
14/11/2017 2.60 2.58 2.59 16,728 19 6,440
13/11/2017 2.61 2.57 2.61 17,126 22 6,588
12/11/2017 2.65 2.57 2.58 282,195 42 108,353
09/11/2017 2.58 2.56 2.57 54,677 38 21,257
08/11/2017 2.59 2.55 2.57 87,857 58 34,191
07/11/2017 2.60 2.58 2.60 44,499 36 17,137
06/11/2017 2.66 2.60 2.62 67,993 43 26,053
05/11/2017 2.66 2.60 2.66 84,280 48 32,074
02/11/2017 2.66 2.60 2.64 99,109 27 37,462
01/11/2017 2.66 2.61 2.61 119,017 54 45,040
31/10/2017 2.66 2.56 2.64 514,377 136 195,769
30/10/2017 2.66 2.60 2.64 373,057 89 141,728
29/10/2017 2.65 2.59 2.64 137,510 75 52,517
26/10/2017 2.61 2.57 2.61 69,448 64 26,930
25/10/2017 2.61 2.56 2.59 106,679 105 41,377
24/10/2017 2.66 2.60 2.60 154,844 95 58,906
23/10/2017 2.67 2.64 2.67 29,369 34 11,070
22/10/2017 2.70 2.65 2.70 20,645 26 7,741
Download Table