Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2017 3.00 2.94 2.99 567,805 366 190,770
19/09/2017 2.94 2.89 2.94 237,328 137 81,415
18/09/2017 2.93 2.88 2.90 23,896 44 8,238
17/09/2017 2.96 2.88 2.90 377,256 237 128,644
14/09/2017 2.91 2.83 2.88 252,673 192 87,905
13/09/2017 2.90 2.84 2.85 111,159 103 38,830
12/09/2017 2.99 2.86 2.92 651,423 342 221,920
11/09/2017 2.94 2.79 2.94 885,731 374 304,549
10/09/2017 2.80 2.76 2.80 125,470 63 45,042
07/09/2017 2.79 2.76 2.78 31,864 31 11,458
06/09/2017 2.83 2.75 2.79 121,268 114 43,416
05/09/2017 2.89 2.76 2.80 250,159 192 88,146
30/08/2017 2.80 2.72 2.80 370,569 259 133,030
29/08/2017 2.72 2.66 2.67 150,545 117 56,101
28/08/2017 2.65 2.55 2.65 355,675 200 137,528
27/08/2017 2.57 2.53 2.55 13,744 32 5,385
24/08/2017 2.59 2.50 2.57 128,331 136 50,313
23/08/2017 2.52 2.48 2.52 73,743 94 29,486
22/08/2017 2.57 2.49 2.52 118,391 101 47,043
21/08/2017 2.59 2.53 2.55 77,892 92 30,538
Download Table