JORDAN PHOSPHATE MINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price17.20
Last Closing17.22
No. of Transactions1181
SectorMining and Extraction Industries
Low Price16.60
Opening Price17.20
No. of Shares264,539
Div6.11
Change-0.52
Closing Price16.70
Average Price16.79
P/E14.14
Value Traded4,442,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2011 | 13.05 | 12.94 | 13.00 | 216,681 | 36 | 16,670 |
| 04/12/2011 | 13.28 | 12.90 | 12.90 | 249,274 | 59 | 19,188 |
| 01/12/2011 | 13.30 | 12.93 | 13.00 | 162,086 | 51 | 12,463 |
| 30/11/2011 | 12.99 | 12.72 | 12.90 | 304,591 | 11 | 23,654 |
| 29/11/2011 | 13.00 | 12.76 | 12.80 | 420,398 | 41 | 32,734 |
| 28/11/2011 | 13.22 | 12.92 | 13.00 | 22,485 | 14 | 1,724 |
| 27/11/2011 | 13.28 | 13.05 | 13.08 | 25,252 | 4 | 1,916 |
| 24/11/2011 | 13.25 | 13.07 | 13.08 | 263,881 | 97 | 20,100 |
| 23/11/2011 | 13.08 | 12.60 | 13.07 | 246,548 | 83 | 19,179 |
| 22/11/2011 | 12.55 | 12.41 | 12.55 | 37,949 | 27 | 3,034 |
| 21/11/2011 | 13.15 | 12.75 | 12.81 | 355,813 | 86 | 27,618 |
| 20/11/2011 | 13.59 | 13.20 | 13.29 | 96,136 | 44 | 7,195 |
| 17/11/2011 | 13.76 | 13.45 | 13.59 | 387,574 | 48 | 28,294 |
| 16/11/2011 | 13.93 | 13.71 | 13.90 | 211,215 | 60 | 15,241 |
| 15/11/2011 | 14.01 | 13.70 | 13.71 | 456,101 | 142 | 33,007 |
| 14/11/2011 | 14.21 | 13.77 | 14.02 | 1,010,696 | 172 | 72,086 |
| 13/11/2011 | 13.88 | 13.30 | 13.69 | 627,288 | 104 | 45,956 |
| 03/11/2011 | 13.47 | 13.17 | 13.30 | 84,929 | 49 | 6,367 |
| 02/11/2011 | 13.40 | 13.20 | 13.20 | 293,916 | 74 | 22,121 |
| 01/11/2011 | 13.60 | 12.96 | 13.48 | 1,063,931 | 278 | 79,116 |