Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price17.20

Last Closing17.22

No. of Transactions1181

SectorMining and Extraction Industries

Low Price16.60

Opening Price17.20

No. of Shares264,539

Div6.11

Change-0.52

Closing Price16.70

Average Price16.79

P/E14.14

Value Traded4,442,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2011	13.74	13.50	13.56	78,699	27	5,786
02/08/2011	13.88	13.70	13.70	204,605	8	14,934
01/08/2011	13.69	13.50	13.66	18,961	22	1,393
31/07/2011	13.80	13.60	13.60	586,735	81	42,795
28/07/2011	13.47	13.35	13.35	48,345	23	3,612
27/07/2011	13.64	13.45	13.45	266,403	67	19,652
26/07/2011	13.74	13.50	13.60	1,623,186	282	119,487
25/07/2011	13.55	13.35	13.45	82,200	37	6,113
24/07/2011	13.80	13.51	13.54	43,980	15	3,246
21/07/2011	13.51	13.41	13.41	130,999	28	9,745
20/07/2011	13.90	13.65	13.65	308,072	12	22,217
19/07/2011	13.90	13.85	13.90	4,443	5	320
18/07/2011	14.05	13.75	13.95	146,692	58	10,498
17/07/2011	13.90	13.30	13.70	231,538	57	17,128
14/07/2011	13.50	13.40	13.40	257,547	52	19,092
13/07/2011	13.50	13.36	13.50	305,103	19	22,809
12/07/2011	13.55	13.50	13.50	11,629	13	861
11/07/2011	13.50	13.49	13.50	14,727	11	1,091
10/07/2011	13.60	13.50	13.50	6,814	9	504
07/07/2011	13.60	13.30	13.59	37,957	29	2,820

Download Table