JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2010 | 13.52 | 13.25 | 13.25 | 136,974 | 44 | 10,325 |
| 01/09/2010 | 13.58 | 13.25 | 13.25 | 65,143 | 41 | 4,891 |
| 31/08/2010 | 13.42 | 13.40 | 13.41 | 35,054 | 10 | 2,615 |
| 30/08/2010 | 13.76 | 13.35 | 13.76 | 8,057 | 10 | 597 |
| 29/08/2010 | 13.88 | 13.50 | 13.50 | 177,204 | 44 | 13,125 |
| 26/08/2010 | 13.80 | 13.55 | 13.55 | 166,708 | 33 | 12,276 |
| 25/08/2010 | 13.84 | 13.65 | 13.84 | 107,913 | 11 | 7,877 |
| 24/08/2010 | 13.90 | 13.90 | 13.90 | 417 | 1 | 30 |
| 23/08/2010 | 13.98 | 13.70 | 13.70 | 14,979 | 12 | 1,091 |
| 22/08/2010 | 13.99 | 13.56 | 13.80 | 42,316 | 15 | 3,070 |
| 19/08/2010 | 13.95 | 13.60 | 13.94 | 268,786 | 55 | 19,562 |
| 18/08/2010 | 13.95 | 13.50 | 13.52 | 359,135 | 94 | 26,371 |
| 17/08/2010 | 13.98 | 13.61 | 13.90 | 221,977 | 38 | 15,925 |
| 16/08/2010 | 13.69 | 13.50 | 13.68 | 47,037 | 16 | 3,455 |
| 15/08/2010 | 13.70 | 13.60 | 13.70 | 14,365 | 6 | 1,050 |
| 12/08/2010 | 13.98 | 13.60 | 13.60 | 173,670 | 23 | 12,758 |
| 11/08/2010 | 14.00 | 13.60 | 13.75 | 421,531 | 19 | 30,986 |
| 10/08/2010 | 13.95 | 13.61 | 13.95 | 4,391 | 7 | 315 |
| 09/08/2010 | 13.99 | 13.53 | 13.99 | 5,139 | 2 | 372 |
| 08/08/2010 | 13.90 | 13.65 | 13.90 | 1,918 | 3 | 140 |