JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2010 | 13.75 | 13.50 | 13.75 | 198,730 | 55 | 14,570 |
| 04/08/2010 | 14.00 | 13.90 | 13.99 | 48,972 | 15 | 3,500 |
| 03/08/2010 | 14.00 | 14.00 | 14.00 | 28,700 | 8 | 2,050 |
| 02/08/2010 | 14.02 | 13.85 | 14.00 | 123,751 | 27 | 8,900 |
| 01/08/2010 | 14.25 | 13.99 | 14.00 | 16,005 | 17 | 1,140 |
| 29/07/2010 | 14.05 | 13.99 | 14.05 | 296,872 | 65 | 21,212 |
| 28/07/2010 | 13.93 | 13.60 | 13.93 | 44,689 | 13 | 3,265 |
| 27/07/2010 | 14.00 | 13.80 | 14.00 | 31,646 | 10 | 2,263 |
| 26/07/2010 | 14.00 | 13.55 | 14.00 | 4,424 | 8 | 320 |
| 25/07/2010 | 14.04 | 13.87 | 14.00 | 169,479 | 34 | 12,105 |
| 22/07/2010 | 13.91 | 13.65 | 13.90 | 294,342 | 20 | 21,191 |
| 21/07/2010 | 14.00 | 13.90 | 13.99 | 39,786 | 9 | 2,844 |
| 20/07/2010 | 14.00 | 13.75 | 13.92 | 78,726 | 25 | 5,663 |
| 19/07/2010 | 14.14 | 13.70 | 13.88 | 101,212 | 51 | 7,271 |
| 18/07/2010 | 14.01 | 13.99 | 14.00 | 151,529 | 51 | 10,826 |
| 15/07/2010 | 14.12 | 13.90 | 13.90 | 42,305 | 15 | 3,025 |
| 14/07/2010 | 14.10 | 13.90 | 14.00 | 130,797 | 32 | 9,342 |
| 13/07/2010 | 14.18 | 14.00 | 14.04 | 89,657 | 32 | 6,365 |
| 12/07/2010 | 14.15 | 14.15 | 14.15 | 1,769 | 2 | 125 |
| 11/07/2010 | 14.28 | 13.91 | 14.06 | 10,125 | 13 | 721 |