JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 3.29 | 3.23 | 3.28 | 445,382 | 140 | 136,790 |
| 17/04/2019 | 3.35 | 3.26 | 3.29 | 218,168 | 85 | 66,178 |
| 16/04/2019 | 3.38 | 3.29 | 3.35 | 731,352 | 189 | 219,873 |
| 15/04/2019 | 3.28 | 3.22 | 3.28 | 532,353 | 140 | 163,553 |
| 14/04/2019 | 3.26 | 3.20 | 3.23 | 520,866 | 158 | 161,610 |
| 11/04/2019 | 3.21 | 3.14 | 3.20 | 632,271 | 125 | 198,810 |
| 10/04/2019 | 3.16 | 3.11 | 3.16 | 60,726 | 26 | 19,430 |
| 09/04/2019 | 3.14 | 3.10 | 3.13 | 149,868 | 54 | 48,039 |
| 08/04/2019 | 3.17 | 3.11 | 3.15 | 28,637 | 24 | 9,095 |
| 07/04/2019 | 3.18 | 3.14 | 3.16 | 81,353 | 60 | 25,760 |
| 04/04/2019 | 3.16 | 3.14 | 3.14 | 64,100 | 42 | 20,350 |
| 03/04/2019 | 3.17 | 3.14 | 3.14 | 34,277 | 20 | 10,910 |
| 02/04/2019 | 3.21 | 3.07 | 3.17 | 207,388 | 51 | 65,725 |
| 01/04/2019 | 3.16 | 3.09 | 3.13 | 302,416 | 87 | 96,881 |
| 31/03/2019 | 3.05 | 3.01 | 3.01 | 104,865 | 50 | 34,581 |
| 28/03/2019 | 3.08 | 3.05 | 3.06 | 25,653 | 15 | 8,400 |
| 27/03/2019 | 3.07 | 3.05 | 3.07 | 95,712 | 9 | 31,183 |
| 26/03/2019 | 3.06 | 3.04 | 3.05 | 19,259 | 18 | 6,318 |
| 25/03/2019 | 3.09 | 3.05 | 3.07 | 17,591 | 11 | 5,726 |
| 24/03/2019 | 3.10 | 3.05 | 3.08 | 12,959 | 8 | 4,229 |