JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2019 | 3.85 | 3.68 | 3.85 | 466,825 | 185 | 122,624 |
| 17/07/2019 | 3.68 | 3.61 | 3.67 | 183,322 | 53 | 50,271 |
| 16/07/2019 | 3.65 | 3.61 | 3.65 | 68,692 | 47 | 18,940 |
| 15/07/2019 | 3.63 | 3.60 | 3.63 | 349,681 | 102 | 96,849 |
| 14/07/2019 | 3.61 | 3.57 | 3.59 | 2,346,993 | 33 | 651,970 |
| 11/07/2019 | 3.64 | 3.56 | 3.60 | 315,567 | 88 | 88,254 |
| 10/07/2019 | 3.58 | 3.53 | 3.56 | 69,262 | 49 | 19,506 |
| 09/07/2019 | 3.59 | 3.53 | 3.56 | 72,951 | 36 | 20,559 |
| 08/07/2019 | 3.59 | 3.53 | 3.58 | 290,891 | 42 | 81,951 |
| 07/07/2019 | 3.65 | 3.57 | 3.57 | 259,411 | 75 | 72,037 |
| 04/07/2019 | 3.65 | 3.59 | 3.59 | 218,408 | 128 | 60,688 |
| 03/07/2019 | 3.70 | 3.56 | 3.65 | 553,974 | 260 | 153,172 |
| 02/07/2019 | 3.59 | 3.52 | 3.54 | 637,300 | 241 | 179,228 |
| 01/07/2019 | 3.44 | 3.39 | 3.42 | 122,213 | 49 | 35,790 |
| 30/06/2019 | 3.47 | 3.41 | 3.41 | 200,061 | 75 | 57,986 |
| 27/06/2019 | 3.46 | 3.42 | 3.43 | 203,998 | 64 | 59,452 |
| 26/06/2019 | 3.48 | 3.43 | 3.47 | 359,022 | 36 | 103,826 |
| 25/06/2019 | 3.47 | 3.41 | 3.47 | 111,659 | 38 | 32,397 |
| 24/06/2019 | 3.50 | 3.40 | 3.46 | 291,676 | 65 | 84,047 |
| 23/06/2019 | 3.49 | 3.42 | 3.49 | 281,804 | 96 | 81,637 |