JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 3.27 | 3.24 | 3.25 | 23,216 | 20 | 7,149 |
| 15/10/2019 | 3.28 | 3.24 | 3.25 | 24,051 | 30 | 7,400 |
| 14/10/2019 | 3.30 | 3.28 | 3.28 | 21,403 | 9 | 6,510 |
| 13/10/2019 | 3.30 | 3.27 | 3.30 | 43,092 | 21 | 13,100 |
| 10/10/2019 | 3.29 | 3.25 | 3.28 | 22,547 | 11 | 6,910 |
| 09/10/2019 | 3.29 | 3.26 | 3.27 | 35,335 | 24 | 10,800 |
| 08/10/2019 | 3.29 | 3.25 | 3.29 | 21,581 | 12 | 6,590 |
| 07/10/2019 | 3.28 | 3.22 | 3.28 | 19,189 | 17 | 5,904 |
| 06/10/2019 | 3.29 | 3.22 | 3.27 | 74,392 | 40 | 22,942 |
| 03/10/2019 | 3.30 | 3.27 | 3.29 | 18,318 | 17 | 5,560 |
| 02/10/2019 | 3.30 | 3.26 | 3.30 | 4,930 | 4 | 1,500 |
| 01/10/2019 | 3.33 | 3.28 | 3.30 | 10,867 | 4 | 3,300 |
| 30/09/2019 | 3.30 | 3.26 | 3.30 | 56,841 | 42 | 17,400 |
| 29/09/2019 | 3.30 | 3.28 | 3.29 | 22,089 | 17 | 6,708 |
| 26/09/2019 | 3.35 | 3.30 | 3.32 | 10,290 | 12 | 3,109 |
| 25/09/2019 | 3.36 | 3.33 | 3.34 | 64,768 | 25 | 19,370 |
| 24/09/2019 | 3.35 | 3.32 | 3.34 | 138,164 | 41 | 41,470 |
| 23/09/2019 | 3.34 | 3.27 | 3.34 | 65,286 | 57 | 19,711 |
| 22/09/2019 | 3.32 | 3.27 | 3.30 | 31,629 | 24 | 9,620 |
| 19/09/2019 | 3.30 | 3.25 | 3.30 | 46,549 | 44 | 14,200 |