JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/05/2024
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions85
SectorUtilities and Energy
Low Price4.80
Opening Price4.83
No. of Shares28,103
Div9.34
Change-0.02
Closing Price4.82
Average Price4.82
P/E5.94
Value Traded135,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 6.24 | 6.14 | 6.17 | 192,721 | 71 | 31,075 |
| 15/09/2005 | 6.25 | 6.15 | 6.20 | 265,062 | 89 | 42,657 |
| 14/09/2005 | 6.50 | 6.22 | 6.27 | 257,003 | 81 | 40,440 |
| 13/09/2005 | 6.34 | 6.16 | 6.30 | 276,661 | 86 | 44,435 |
| 12/09/2005 | 6.36 | 6.25 | 6.27 | 270,088 | 120 | 43,013 |
| 11/09/2005 | 6.50 | 6.30 | 6.30 | 331,954 | 96 | 51,885 |
| 08/09/2005 | 6.41 | 6.26 | 6.34 | 524,446 | 197 | 83,407 |
| 07/09/2005 | 6.54 | 6.26 | 6.41 | 489,213 | 120 | 76,599 |
| 06/09/2005 | 6.70 | 6.37 | 6.39 | 387,986 | 130 | 59,762 |
| 05/09/2005 | 6.80 | 6.46 | 6.47 | 320,981 | 105 | 48,534 |
| 04/09/2005 | 6.58 | 6.50 | 6.58 | 376,594 | 108 | 57,287 |
| 31/08/2005 | 6.40 | 6.24 | 6.27 | 169,924 | 71 | 26,979 |
| 30/08/2005 | 6.30 | 6.20 | 6.27 | 142,901 | 78 | 22,826 |
| 29/08/2005 | 6.39 | 6.26 | 6.27 | 135,181 | 62 | 21,520 |
| 28/08/2005 | 6.48 | 6.38 | 6.42 | 323,540 | 86 | 50,448 |
| 25/08/2005 | 6.40 | 6.30 | 6.38 | 110,175 | 45 | 17,368 |
| 24/08/2005 | 6.40 | 6.30 | 6.35 | 162,450 | 80 | 25,481 |
| 23/08/2005 | 6.38 | 6.30 | 6.35 | 97,827 | 31 | 15,478 |
| 22/08/2005 | 6.35 | 6.25 | 6.32 | 57,114 | 21 | 9,050 |
| 21/08/2005 | 6.40 | 6.25 | 6.35 | 85,063 | 42 | 13,475 |