JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price9.18
Last Closing9.19
No. of Transactions307
SectorUtilities and Energy
Low Price9.04
Opening Price9.15
No. of Shares157,246
Div5.50
Change-0.10
Closing Price9.09
Average Price9.10
P/E8.61
Value Traded1,430,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 5.44 | 5.39 | 5.44 | 130,759 | 40 | 24,140 |
| 10/10/2007 | 5.42 | 5.38 | 5.40 | 171,031 | 57 | 31,590 |
| 09/10/2007 | 5.40 | 5.32 | 5.38 | 140,808 | 30 | 26,267 |
| 08/10/2007 | 5.36 | 5.18 | 5.36 | 184,318 | 69 | 34,748 |
| 07/10/2007 | 5.27 | 5.16 | 5.17 | 105,249 | 49 | 20,198 |
| 04/10/2007 | 5.27 | 5.18 | 5.26 | 133,744 | 74 | 25,580 |
| 03/10/2007 | 5.33 | 5.10 | 5.22 | 125,562 | 65 | 24,016 |
| 02/10/2007 | 5.10 | 4.86 | 5.09 | 128,642 | 72 | 25,773 |
| 01/10/2007 | 4.91 | 4.86 | 4.91 | 8,109 | 17 | 1,660 |
| 30/09/2007 | 4.91 | 4.84 | 4.89 | 48,993 | 35 | 10,046 |
| 27/09/2007 | 4.92 | 4.85 | 4.91 | 53,566 | 17 | 11,020 |
| 26/09/2007 | 4.92 | 4.83 | 4.91 | 32,233 | 21 | 6,561 |
| 25/09/2007 | 4.93 | 4.90 | 4.90 | 100,854 | 35 | 20,479 |
| 24/09/2007 | 4.94 | 4.85 | 4.92 | 116,085 | 54 | 23,606 |
| 23/09/2007 | 4.95 | 4.84 | 4.84 | 34,847 | 41 | 7,157 |
| 20/09/2007 | 5.00 | 4.85 | 4.93 | 8,812 | 15 | 1,785 |
| 19/09/2007 | 4.94 | 4.86 | 4.86 | 12,364 | 10 | 2,520 |
| 18/09/2007 | 4.94 | 4.85 | 4.90 | 9,374 | 15 | 1,926 |
| 17/09/2007 | 4.88 | 4.85 | 4.85 | 44,569 | 32 | 9,160 |
| 16/09/2007 | 4.94 | 4.86 | 4.90 | 44,437 | 17 | 9,065 |