JORDAN PETROLEUM REFINERY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.68
Last Closing4.67
No. of Transactions116
SectorUtilities and Energy
Low Price4.63
Opening Price4.68
No. of Shares53,615
Div9.70
Change-0.03
Closing Price4.64
Average Price4.65
P/E5.72
Value Traded249,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 7.34 | 7.11 | 7.28 | 515,801 | 112 | 71,330 |
| 06/07/2005 | 7.36 | 7.25 | 7.28 | 164,038 | 50 | 22,485 |
| 05/07/2005 | 7.40 | 7.20 | 7.25 | 322,419 | 93 | 44,171 |
| 04/07/2005 | 7.67 | 7.30 | 7.37 | 519,293 | 104 | 70,215 |
| 03/07/2005 | 7.75 | 7.43 | 7.68 | 901,232 | 137 | 117,651 |
| 30/06/2005 | 7.40 | 7.20 | 7.40 | 398,062 | 76 | 54,855 |
| 29/06/2005 | 7.38 | 7.21 | 7.21 | 193,095 | 60 | 26,393 |
| 28/06/2005 | 7.49 | 7.38 | 7.38 | 374,036 | 61 | 50,366 |
| 27/06/2005 | 7.60 | 7.20 | 7.45 | 468,563 | 71 | 63,467 |
| 26/06/2005 | 7.75 | 7.35 | 7.35 | 373,141 | 91 | 49,415 |
| 23/06/2005 | 7.75 | 7.55 | 7.69 | 594,412 | 122 | 77,875 |
| 22/06/2005 | 8.00 | 7.70 | 7.70 | 948,138 | 177 | 120,800 |
| 21/06/2005 | 8.05 | 7.81 | 7.93 | 1,044,479 | 197 | 130,924 |
| 20/06/2005 | 8.35 | 7.95 | 8.00 | 1,592,533 | 225 | 195,998 |
| 19/06/2005 | 8.07 | 7.69 | 8.07 | 3,063,623 | 290 | 384,926 |
| 16/06/2005 | 7.75 | 7.60 | 7.69 | 940,479 | 145 | 122,775 |
| 15/06/2005 | 7.70 | 7.41 | 7.67 | 636,925 | 185 | 83,179 |
| 14/06/2005 | 7.65 | 7.40 | 7.62 | 493,502 | 140 | 65,834 |
| 13/06/2005 | 7.68 | 7.51 | 7.59 | 508,898 | 135 | 67,290 |
| 12/06/2005 | 7.85 | 7.50 | 7.68 | 896,495 | 244 | 116,583 |