JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/05/2024
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions85
SectorUtilities and Energy
Low Price4.80
Opening Price4.83
No. of Shares28,103
Div9.34
Change-0.02
Closing Price4.82
Average Price4.82
P/E5.94
Value Traded135,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 6.97 | 6.85 | 6.95 | 176,681 | 49 | 25,545 |
| 23/05/2005 | 7.25 | 6.97 | 6.97 | 204,866 | 82 | 28,923 |
| 22/05/2005 | 7.25 | 6.94 | 7.14 | 172,240 | 74 | 24,208 |
| 19/05/2005 | 6.97 | 6.90 | 6.94 | 59,547 | 37 | 8,582 |
| 18/05/2005 | 6.96 | 6.90 | 6.95 | 98,334 | 32 | 14,155 |
| 17/05/2005 | 6.99 | 6.91 | 6.95 | 228,308 | 56 | 32,852 |
| 16/05/2005 | 6.98 | 6.90 | 6.96 | 111,101 | 39 | 16,013 |
| 15/05/2005 | 7.05 | 6.94 | 6.95 | 181,256 | 57 | 26,020 |
| 12/05/2005 | 7.09 | 6.90 | 6.95 | 293,700 | 85 | 42,073 |
| 11/05/2005 | 6.98 | 6.83 | 6.98 | 216,193 | 74 | 31,380 |
| 10/05/2005 | 7.04 | 6.46 | 6.70 | 336,502 | 110 | 49,679 |
| 09/05/2005 | 7.10 | 6.76 | 6.80 | 460,047 | 121 | 66,236 |
| 08/05/2005 | 7.25 | 7.03 | 7.03 | 299,610 | 70 | 42,350 |
| 05/05/2005 | 7.25 | 7.10 | 7.12 | 570,966 | 118 | 79,828 |
| 04/05/2005 | 7.39 | 7.20 | 7.21 | 431,388 | 74 | 59,177 |
| 03/05/2005 | 7.33 | 7.00 | 7.15 | 485,236 | 105 | 67,606 |
| 02/05/2005 | 7.60 | 7.18 | 7.29 | 825,209 | 136 | 112,265 |
| 28/04/2005 | 7.65 | 7.50 | 7.51 | 907,296 | 208 | 119,803 |
| 26/04/2005 | 7.75 | 7.45 | 7.70 | 1,272,721 | 206 | 165,898 |
| 25/04/2005 | 8.09 | 7.50 | 7.50 | 2,708,696 | 344 | 344,830 |