JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price9.18
Last Closing9.19
No. of Transactions307
SectorUtilities and Energy
Low Price9.04
Opening Price9.15
No. of Shares157,246
Div5.50
Change-0.10
Closing Price9.09
Average Price9.10
P/E8.61
Value Traded1,430,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 5.82 | 5.55 | 5.80 | 1,676,266 | 323 | 291,577 |
| 19/06/2007 | 5.72 | 5.58 | 5.58 | 598,138 | 100 | 105,888 |
| 18/06/2007 | 5.61 | 5.32 | 5.60 | 1,012,910 | 228 | 182,846 |
| 17/06/2007 | 5.39 | 5.30 | 5.35 | 31,309 | 20 | 5,853 |
| 14/06/2007 | 5.39 | 5.30 | 5.39 | 50,557 | 35 | 9,476 |
| 13/06/2007 | 5.35 | 5.21 | 5.33 | 8,153 | 11 | 1,532 |
| 12/06/2007 | 5.36 | 5.31 | 5.34 | 42,533 | 27 | 7,977 |
| 11/06/2007 | 5.37 | 5.31 | 5.34 | 74,850 | 32 | 14,028 |
| 10/06/2007 | 5.38 | 5.31 | 5.35 | 199,886 | 63 | 37,445 |
| 07/06/2007 | 5.34 | 5.20 | 5.33 | 119,928 | 47 | 22,659 |
| 06/06/2007 | 5.35 | 5.30 | 5.34 | 28,518 | 48 | 5,352 |
| 05/06/2007 | 5.37 | 5.28 | 5.37 | 116,582 | 43 | 21,729 |
| 04/06/2007 | 5.37 | 5.30 | 5.37 | 61,877 | 25 | 11,615 |
| 03/06/2007 | 5.38 | 5.33 | 5.33 | 15,378 | 8 | 2,875 |
| 31/05/2007 | 5.41 | 5.35 | 5.41 | 116,961 | 55 | 21,672 |
| 30/05/2007 | 5.39 | 5.26 | 5.39 | 58,140 | 34 | 10,951 |
| 29/05/2007 | 5.34 | 5.28 | 5.32 | 17,240 | 19 | 3,252 |
| 28/05/2007 | 5.38 | 5.19 | 5.29 | 76,155 | 39 | 14,363 |
| 27/05/2007 | 5.30 | 5.17 | 5.20 | 34,658 | 37 | 6,602 |
| 24/05/2007 | 5.30 | 5.14 | 5.25 | 37,278 | 24 | 7,149 |