THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 4.73 | 4.73 | 4.73 | 5,014 | 3 | 1,060 |
| 31/03/2010 | 4.74 | 4.56 | 4.74 | 22,951 | 5 | 5,032 |
| 30/03/2010 | 4.72 | 4.71 | 4.72 | 142 | 2 | 30 |
| 29/03/2010 | 4.73 | 4.70 | 4.73 | 2,823 | 2 | 600 |
| 28/03/2010 | 4.72 | 4.67 | 4.72 | 5,484 | 6 | 1,166 |
| 25/03/2010 | 4.65 | 4.65 | 4.65 | 1,395 | 3 | 300 |
| 24/03/2010 | 4.65 | 4.65 | 4.65 | 140 | 1 | 30 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 13,386 | 11 | 2,870 |
| 18/03/2010 | 4.60 | 4.53 | 4.55 | 30,194 | 9 | 6,636 |
| 17/03/2010 | 4.72 | 4.71 | 4.72 | 2,228 | 2 | 472 |
| 15/03/2010 | 4.72 | 4.67 | 4.70 | 4,837 | 9 | 1,030 |
| 14/03/2010 | 4.66 | 4.56 | 4.66 | 92 | 2 | 20 |
| 10/03/2010 | 4.69 | 4.65 | 4.65 | 326 | 4 | 70 |
| 09/03/2010 | 4.66 | 4.66 | 4.66 | 140 | 2 | 30 |
| 08/03/2010 | 4.67 | 4.67 | 4.67 | 93 | 1 | 20 |
| 07/03/2010 | 4.66 | 4.55 | 4.66 | 766 | 5 | 168 |
| 04/03/2010 | 4.69 | 4.58 | 4.58 | 2,662 | 4 | 580 |
| 03/03/2010 | 4.70 | 4.56 | 4.56 | 70 | 2 | 15 |
| 02/03/2010 | 4.64 | 4.55 | 4.64 | 2,055 | 4 | 450 |
| 01/03/2010 | 4.74 | 4.54 | 4.69 | 5,079 | 6 | 1,080 |