THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 7.94 | 7.71 | 7.84 | 9,911 | 7 | 1,270 |
| 09/05/2007 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 08/05/2007 | 7.77 | 7.77 | 7.77 | 699 | 1 | 90 |
| 07/05/2007 | 7.80 | 7.75 | 7.79 | 2,268 | 4 | 292 |
| 06/05/2007 | 7.80 | 7.55 | 7.80 | 2,430 | 8 | 320 |
| 03/05/2007 | 7.98 | 7.64 | 7.64 | 15,593 | 6 | 2,000 |
| 02/05/2007 | 7.95 | 7.64 | 7.95 | 221,049 | 4 | 28,932 |
| 30/04/2007 | 8.00 | 8.00 | 8.00 | 7,936 | 7 | 992 |
| 26/04/2007 | 8.20 | 8.10 | 8.12 | 27,425 | 18 | 3,380 |
| 25/04/2007 | 8.10 | 8.10 | 8.10 | 41 | 1 | 5 |
| 24/04/2007 | 8.10 | 7.93 | 8.00 | 14,940 | 10 | 1,870 |
| 23/04/2007 | 8.39 | 7.75 | 7.90 | 75,849 | 37 | 9,512 |
| 22/04/2007 | 8.15 | 7.90 | 8.15 | 11,997 | 10 | 1,509 |
| 19/04/2007 | 7.97 | 7.90 | 7.97 | 9,733 | 8 | 1,230 |
| 18/04/2007 | 7.99 | 7.90 | 7.95 | 36,823 | 23 | 4,644 |
| 17/04/2007 | 8.04 | 7.95 | 8.00 | 13,360 | 7 | 1,680 |
| 16/04/2007 | 8.00 | 7.95 | 7.95 | 26,877 | 12 | 3,373 |
| 15/04/2007 | 8.00 | 7.90 | 7.90 | 74,030 | 16 | 9,275 |
| 12/04/2007 | 8.07 | 7.95 | 7.95 | 11,016 | 5 | 1,375 |
| 11/04/2007 | 7.98 | 7.95 | 7.95 | 41,322 | 5 | 5,179 |