Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions14

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares6,980

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	0.44	0.40	0.42	11,726	33	28,093
18/02/2009	0.43	0.41	0.42	15,527	54	36,995
17/02/2009	0.43	0.42	0.42	14,137	42	33,630
16/02/2009	0.44	0.44	0.44	6,494	22	14,760
15/02/2009	0.47	0.45	0.46	3,224	23	7,100
12/02/2009	0.47	0.45	0.47	560	4	1,225
11/02/2009	0.47	0.44	0.47	216	4	475
10/02/2009	0.46	0.45	0.46	1,428	8	3,160
09/02/2009	0.47	0.46	0.47	1,083	6	2,349
08/02/2009	0.48	0.46	0.47	191	6	405
05/02/2009	0.48	0.47	0.48	1,144	7	2,425
04/02/2009	0.49	0.47	0.49	965	4	2,050
03/02/2009	0.49	0.48	0.49	800	11	1,665
02/02/2009	0.48	0.47	0.48	215	6	455
01/02/2009	0.48	0.47	0.48	788	6	1,675
29/01/2009	0.48	0.47	0.48	64	3	135
28/01/2009	0.49	0.48	0.49	123	3	255
27/01/2009	0.48	0.48	0.48	10	1	20
26/01/2009	0.49	0.48	0.49	2,530	17	5,264
25/01/2009	0.50	0.48	0.50	1,127	6	2,330

Download Table