JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions45
SectorFood and Beverages
Low Price0.26
Opening Price0.26
No. of Shares88,250
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded22,949
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 0.43 | 0.43 | 0.43 | 645 | 3 | 1,500 |
| 24/06/2010 | 0.44 | 0.44 | 0.44 | 1,364 | 4 | 3,100 |
| 23/06/2010 | 0.45 | 0.41 | 0.42 | 1,532 | 7 | 3,494 |
| 21/06/2010 | 0.45 | 0.43 | 0.43 | 2,421 | 10 | 5,606 |
| 20/06/2010 | 0.47 | 0.43 | 0.43 | 640 | 3 | 1,484 |
| 17/06/2010 | 0.45 | 0.45 | 0.45 | 585 | 4 | 1,300 |
| 14/06/2010 | 0.46 | 0.43 | 0.43 | 599 | 5 | 1,360 |
| 13/06/2010 | 0.45 | 0.45 | 0.45 | 4,883 | 7 | 10,850 |
| 09/06/2010 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 08/06/2010 | 0.41 | 0.41 | 0.41 | 15 | 1 | 37 |
| 06/06/2010 | 0.43 | 0.42 | 0.43 | 1,500 | 4 | 3,500 |
| 03/06/2010 | 0.44 | 0.43 | 0.44 | 1,223 | 5 | 2,810 |
| 02/06/2010 | 0.42 | 0.42 | 0.42 | 630 | 3 | 1,500 |
| 01/06/2010 | 0.42 | 0.41 | 0.41 | 879 | 3 | 2,120 |
| 31/05/2010 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 30/05/2010 | 0.44 | 0.42 | 0.42 | 6,594 | 26 | 15,490 |
| 27/05/2010 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 26/05/2010 | 0.45 | 0.45 | 0.45 | 1,362 | 4 | 3,027 |
| 24/05/2010 | 0.46 | 0.45 | 0.46 | 1,530 | 6 | 3,348 |
| 23/05/2010 | 0.45 | 0.44 | 0.44 | 1,939 | 9 | 4,400 |