Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares66,915

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded12,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2010	0.59	0.57	0.59	3,280	8	5,750
02/03/2010	0.59	0.56	0.59	37	2	66
01/03/2010	0.58	0.57	0.58	1,727	9	3,000
28/02/2010	0.57	0.53	0.56	807	10	1,480
25/02/2010	0.55	0.55	0.55	28	1	50
24/02/2010	0.53	0.52	0.53	1,273	4	2,402
23/02/2010	0.57	0.53	0.54	373	5	691
22/02/2010	0.55	0.55	0.55	6	1	10
18/02/2010	0.57	0.57	0.57	9	1	15
16/02/2010	0.56	0.55	0.55	1,211	5	2,200
15/02/2010	0.57	0.57	0.57	3,449	6	6,050
14/02/2010	0.60	0.59	0.60	121	2	205
11/02/2010	0.59	0.55	0.59	827	7	1,430
10/02/2010	0.57	0.56	0.57	1,749	8	3,121
09/02/2010	0.58	0.56	0.58	1,041	3	1,850
08/02/2010	0.57	0.56	0.56	772	7	1,367
07/02/2010	0.55	0.51	0.55	1,262	7	2,365
03/02/2010	0.53	0.53	0.53	1,007	8	1,900
02/02/2010	0.57	0.54	0.54	1,194	8	2,150
01/02/2010	0.56	0.54	0.56	1,730	3	3,200

Download Table