Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions45

SectorFood and Beverages

Low Price0.26

Opening Price0.26

No. of Shares88,250

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded22,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.42	0.41	0.42	103	3	251
17/01/2011	0.42	0.41	0.42	246	4	601
16/01/2011	0.40	0.40	0.40	200	1	500
13/01/2011	0.40	0.40	0.40	640	2	1,600
12/01/2011	0.40	0.40	0.40	928	3	2,320
10/01/2011	0.40	0.39	0.40	1,252	4	3,140
05/01/2011	0.39	0.39	0.39	78	1	200
04/01/2011	0.39	0.39	0.39	187	1	480
29/12/2010	0.39	0.38	0.38	479	4	1,247
28/12/2010	0.38	0.38	0.38	327	6	860
27/12/2010	0.39	0.38	0.38	789	6	2,050
23/12/2010	0.40	0.40	0.40	280	3	700
22/12/2010	0.40	0.39	0.39	567	2	1,429
19/12/2010	0.40	0.40	0.40	424	4	1,060
16/12/2010	0.39	0.39	0.39	301	3	771
15/12/2010	0.40	0.40	0.40	568	5	1,420
14/12/2010	0.40	0.40	0.40	128	1	320
13/12/2010	0.40	0.40	0.40	664	7	1,660
12/12/2010	0.39	0.39	0.39	733	7	1,880
09/12/2010	0.40	0.39	0.39	647	8	1,630

Download Table